Market Cap zł11.03T 1.67%
Volume 24h zł652.51B -3.38%
BTC % 49.96% 0.26%
ETH % 16.45% -0.72%
Coins 27.467 +19
Exchanges 885
Last update 3 Minutes ago
Floki CFO FLOKICFO

Floki CFO (FLOKICFO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-06 2023 zł0.0004346 zł0.0004346 zł0.0004346 zł0.0004346 - -
Aug-05 2023 zł0.0004346 zł0.0004346 zł0.0004346 zł0.0004346 - -
Aug-04 2023 zł0.0004346 zł0.0004346 zł0.0004346 zł0.0004346 - -
Aug-03 2023 zł0.0004346 zł0.0004346 zł0.0004346 zł0.0004346 - -
Aug-02 2023 zł0.0004346 zł0.0004346 zł0.0004346 zł0.0004346 - -
Aug-01 2023 zł0.0004346 zł0.0004346 zł0.0004346 zł0.0004346 - -
Jul-31 2023 zł0.0004346 zł0.0004346 zł0.0004346 zł0.0004346 - -
Jul-30 2023 zł0.00043437 zł0.00043252 zł0.00043651 zł0.00043252 zł21 -
Jul-29 2023 zł0.00043252 zł0.00043252 zł0.00043252 zł0.00043252 - -
Jul-28 2023 zł0.00043252 zł0.00043078 zł0.00043337 zł0.00043131 - -
Jul-27 2023 zł0.0004307 zł0.0004283 zł0.00043545 zł0.0004283 zł6 -
Jul-26 2023 zł0.00042902 zł0.00042608 zł0.00043689 zł0.00043689 zł172 -
Jul-25 2023 zł0.00043689 zł0.00043689 zł0.00043689 zł0.00043689 - -
Jul-24 2023 zł0.00043689 zł0.00043689 zł0.00043689 zł0.00043689 - -
Jul-23 2023 zł0.00043689 zł0.00043689 zł0.00043689 zł0.00043689 - -

Historical and market price analysis of Floki CFO (FLOKICFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95896 PLN.