Market Cap CN¥20.18T 1.87%
Volume 24h CN¥1.14T -5.93%
BTC % 49.98% 0.32%
ETH % 16.44% -1.15%
Coins 27.467 +20
Exchanges 885
Last update 21 Seconds ago
Floki CFO FLOKICFO

Floki CFO (FLOKICFO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-06 2023 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 - -
Aug-05 2023 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 - -
Aug-04 2023 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 - -
Aug-03 2023 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 - -
Aug-02 2023 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 - -
Aug-01 2023 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 - -
Jul-31 2023 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 CN¥0.00079484 - -
Jul-30 2023 CN¥0.00079442 CN¥0.00079103 CN¥0.00079834 CN¥0.00079103 CN¥39 -
Jul-29 2023 CN¥0.00079103 CN¥0.00079103 CN¥0.00079103 CN¥0.00079103 - -
Jul-28 2023 CN¥0.00079103 CN¥0.00078786 CN¥0.00079259 CN¥0.00078882 - -
Jul-27 2023 CN¥0.0007877 CN¥0.00078331 CN¥0.00079639 CN¥0.00078331 CN¥12 -
Jul-26 2023 CN¥0.00078464 CN¥0.00077925 CN¥0.00079903 CN¥0.00079903 CN¥314 -
Jul-25 2023 CN¥0.00079903 CN¥0.00079903 CN¥0.00079903 CN¥0.00079903 - -
Jul-24 2023 CN¥0.00079903 CN¥0.00079903 CN¥0.00079903 CN¥0.00079903 - -
Jul-23 2023 CN¥0.00079903 CN¥0.00079903 CN¥0.00079903 CN¥0.00079903 - -

Historical and market price analysis of Floki CFO (FLOKICFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.