Market Cap HK$21.48T 0.36%
Volume 24h HK$1.17T 0.68%
BTC % 50.02% 0.72%
ETH % 16.53% -1.08%
Coins 27.453 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-06 2023 HK$0.00085769 HK$0.00085769 HK$0.00085769 HK$0.00085769 - -
Aug-05 2023 HK$0.00085769 HK$0.00085769 HK$0.00085769 HK$0.00085769 - -
Aug-04 2023 HK$0.00085769 HK$0.00085769 HK$0.00085769 HK$0.00085769 - -
Aug-03 2023 HK$0.00085769 HK$0.00085769 HK$0.00085769 HK$0.00085769 - -
Aug-02 2023 HK$0.00085769 HK$0.00085769 HK$0.00085769 HK$0.00085769 - -
Aug-01 2023 HK$0.00085769 HK$0.00085769 HK$0.00085769 HK$0.00085769 - -
Jul-31 2023 HK$0.00085769 HK$0.00085769 HK$0.00085769 HK$0.00085769 - -
Jul-30 2023 HK$0.00085724 HK$0.00085357 HK$0.00086147 HK$0.00085357 HK$42 -
Jul-29 2023 HK$0.00085357 HK$0.00085357 HK$0.00085357 HK$0.00085357 - -
Jul-28 2023 HK$0.00085357 HK$0.00085015 HK$0.00085526 HK$0.00085119 - -
Jul-27 2023 HK$0.00084999 HK$0.00084525 HK$0.00085936 HK$0.00084525 HK$13 -
Jul-26 2023 HK$0.00084668 HK$0.00084087 HK$0.00086221 HK$0.00086221 HK$339 -
Jul-25 2023 HK$0.00086221 HK$0.00086221 HK$0.00086221 HK$0.00086221 - -
Jul-24 2023 HK$0.00086221 HK$0.00086221 HK$0.00086221 HK$0.00086221 - -
Jul-23 2023 HK$0.00086221 HK$0.00086221 HK$0.00086221 HK$0.00086221 - -

Historical and market price analysis of Floki CFO (FLOKICFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81301 HKD.