Market Cap AR$2,442.87T 0.41%
Volume 24h AR$164.00T 1.1%
BTC % 48.94% -0.14%
ETH % 16.74% -1.31%
Coins 27.379 +28
Exchanges 885
Last update 37 Seconds ago
Floki CFO FLOKICFO

Floki CFO (FLOKICFO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-06 2023 AR$0.09807 AR$0.09807 AR$0.09807 AR$0.09807 - -
Aug-05 2023 AR$0.09807 AR$0.09807 AR$0.09807 AR$0.09807 - -
Aug-04 2023 AR$0.09807 AR$0.09807 AR$0.09807 AR$0.09807 - -
Aug-03 2023 AR$0.09807 AR$0.09807 AR$0.09807 AR$0.09807 - -
Aug-02 2023 AR$0.09807 AR$0.09807 AR$0.09807 AR$0.09807 - -
Aug-01 2023 AR$0.09807 AR$0.09807 AR$0.09807 AR$0.09807 - -
Jul-31 2023 AR$0.09807 AR$0.09807 AR$0.09807 AR$0.09807 - -
Jul-30 2023 AR$0.098018 AR$0.097599 AR$0.098502 AR$0.097599 AR$4,810 -
Jul-29 2023 AR$0.097599 AR$0.097599 AR$0.097599 AR$0.097599 - -
Jul-28 2023 AR$0.097599 AR$0.097208 AR$0.097791 AR$0.097327 - -
Jul-27 2023 AR$0.097189 AR$0.096647 AR$0.098261 AR$0.096647 AR$1,452 -
Jul-26 2023 AR$0.096811 AR$0.096146 AR$0.098586 AR$0.098586 AR$38,796 -
Jul-25 2023 AR$0.098586 AR$0.098586 AR$0.098586 AR$0.098586 - -
Jul-24 2023 AR$0.098586 AR$0.098586 AR$0.098586 AR$0.098586 - -
Jul-23 2023 AR$0.098586 AR$0.098586 AR$0.098586 AR$0.098586 - -

Historical and market price analysis of Floki CFO (FLOKICFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.3519 ARS.