Market Cap Tk326.84T 1.71%
Volume 24h Tk19.34T -5.62%
BTC % 49.88% 0%
ETH % 16.44% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 1 minute ago
Floki CFO FLOKICFO

Floki CFO (FLOKICFO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2023 Tk0.012892 Tk0.012892 Tk0.012892 Tk0.012892 - -
Aug-05 2023 Tk0.012892 Tk0.012892 Tk0.012892 Tk0.012892 - -
Aug-04 2023 Tk0.012892 Tk0.012892 Tk0.012892 Tk0.012892 - -
Aug-03 2023 Tk0.012892 Tk0.012892 Tk0.012892 Tk0.012892 - -
Aug-02 2023 Tk0.012892 Tk0.012892 Tk0.012892 Tk0.012892 - -
Aug-01 2023 Tk0.012892 Tk0.012892 Tk0.012892 Tk0.012892 - -
Jul-31 2023 Tk0.012892 Tk0.012892 Tk0.012892 Tk0.012892 - -
Jul-30 2023 Tk0.012885 Tk0.01283 Tk0.012948 Tk0.01283 Tk632 -
Jul-29 2023 Tk0.01283 Tk0.01283 Tk0.01283 Tk0.01283 - -
Jul-28 2023 Tk0.01283 Tk0.012778 Tk0.012855 Tk0.012794 - -
Jul-27 2023 Tk0.012776 Tk0.012705 Tk0.012917 Tk0.012705 Tk191 -
Jul-26 2023 Tk0.012726 Tk0.012639 Tk0.01296 Tk0.01296 Tk5,100 -
Jul-25 2023 Tk0.01296 Tk0.01296 Tk0.01296 Tk0.01296 - -
Jul-24 2023 Tk0.01296 Tk0.01296 Tk0.01296 Tk0.01296 - -
Jul-23 2023 Tk0.01296 Tk0.01296 Tk0.01296 Tk0.01296 - -

Historical and market price analysis of Floki CFO (FLOKICFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43814 BDT.