Market Cap RM13.08T 1.61%
Volume 24h RM774.34B -3.64%
BTC % 49.96% 0.18%
ETH % 16.44% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 32 Seconds ago
Floki CFO FLOKICFO

Floki CFO (FLOKICFO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-06 2023 RM0.00051617 RM0.00051617 RM0.00051617 RM0.00051617 - -
Aug-05 2023 RM0.00051617 RM0.00051617 RM0.00051617 RM0.00051617 - -
Aug-04 2023 RM0.00051617 RM0.00051617 RM0.00051617 RM0.00051617 - -
Aug-03 2023 RM0.00051617 RM0.00051617 RM0.00051617 RM0.00051617 - -
Aug-02 2023 RM0.00051617 RM0.00051617 RM0.00051617 RM0.00051617 - -
Aug-01 2023 RM0.00051617 RM0.00051617 RM0.00051617 RM0.00051617 - -
Jul-31 2023 RM0.00051617 RM0.00051617 RM0.00051617 RM0.00051617 - -
Jul-30 2023 RM0.0005159 RM0.00051369 RM0.00051844 RM0.00051369 RM25 -
Jul-29 2023 RM0.00051369 RM0.00051369 RM0.00051369 RM0.00051369 - -
Jul-28 2023 RM0.00051369 RM0.00051164 RM0.00051471 RM0.00051226 - -
Jul-27 2023 RM0.00051153 RM0.00050868 RM0.00051718 RM0.00050868 RM8 -
Jul-26 2023 RM0.00050954 RM0.00050605 RM0.00051889 RM0.00051889 RM204 -
Jul-25 2023 RM0.00051889 RM0.00051889 RM0.00051889 RM0.00051889 - -
Jul-24 2023 RM0.00051889 RM0.00051889 RM0.00051889 RM0.00051889 - -
Jul-23 2023 RM0.00051889 RM0.00051889 RM0.00051889 RM0.00051889 - -

Historical and market price analysis of Floki CFO (FLOKICFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.702 MYR.