Market Cap AU$4.18T 1.57%
Volume 24h AU$247.84B -3.39%
BTC % 49.92% 0.18%
ETH % 16.47% -0.6%
Coins 27.467 +19
Exchanges 885
Last update 2 Minutes ago
Floki CFO FLOKICFO

Floki CFO (FLOKICFO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2023 AU$0.00016509 AU$0.00016509 AU$0.00016509 AU$0.00016509 - -
Aug-05 2023 AU$0.00016509 AU$0.00016509 AU$0.00016509 AU$0.00016509 - -
Aug-04 2023 AU$0.00016509 AU$0.00016509 AU$0.00016509 AU$0.00016509 - -
Aug-03 2023 AU$0.00016509 AU$0.00016509 AU$0.00016509 AU$0.00016509 - -
Aug-02 2023 AU$0.00016509 AU$0.00016509 AU$0.00016509 AU$0.00016509 - -
Aug-01 2023 AU$0.00016509 AU$0.00016509 AU$0.00016509 AU$0.00016509 - -
Jul-31 2023 AU$0.00016509 AU$0.00016509 AU$0.00016509 AU$0.00016509 - -
Jul-30 2023 AU$0.000165 AU$0.0001643 AU$0.00016582 AU$0.0001643 AU$8 -
Jul-29 2023 AU$0.0001643 AU$0.0001643 AU$0.0001643 AU$0.0001643 - -
Jul-28 2023 AU$0.0001643 AU$0.00016364 AU$0.00016462 AU$0.00016384 - -
Jul-27 2023 AU$0.00016361 AU$0.00016269 AU$0.00016541 AU$0.00016269 AU$2 -
Jul-26 2023 AU$0.00016297 AU$0.00016185 AU$0.00016596 AU$0.00016596 AU$65 -
Jul-25 2023 AU$0.00016596 AU$0.00016596 AU$0.00016596 AU$0.00016596 - -
Jul-24 2023 AU$0.00016596 AU$0.00016596 AU$0.00016596 AU$0.00016596 - -
Jul-23 2023 AU$0.00016596 AU$0.00016596 AU$0.00016596 AU$0.00016596 - -

Historical and market price analysis of Floki CFO (FLOKICFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5039 AUD.