Market Cap MX$49.73T 0.02%
Volume 24h MX$2.27T 19.79%
BTC % 50.73% 0.45%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
Floki CFO FLOKICFO

Floki CFO (FLOKICFO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2023 MX$0.00201167 MX$0.00201167 MX$0.00201167 MX$0.00201167 - -
Aug-05 2023 MX$0.00201167 MX$0.00201167 MX$0.00201167 MX$0.00201167 - -
Aug-04 2023 MX$0.00201167 MX$0.00201167 MX$0.00201167 MX$0.00201167 - -
Aug-03 2023 MX$0.00201167 MX$0.00201167 MX$0.00201167 MX$0.00201167 - -
Aug-02 2023 MX$0.00201167 MX$0.00201167 MX$0.00201167 MX$0.00201167 - -
Aug-01 2023 MX$0.00201167 MX$0.00201167 MX$0.00201167 MX$0.00201167 - -
Jul-31 2023 MX$0.00201167 MX$0.00201167 MX$0.00201167 MX$0.00201167 - -
Jul-30 2023 MX$0.00201061 MX$0.00200201 MX$0.00202053 MX$0.00200201 MX$99 -
Jul-29 2023 MX$0.00200201 MX$0.00200201 MX$0.00200201 MX$0.00200201 - -
Jul-28 2023 MX$0.00200201 MX$0.00199399 MX$0.00200596 MX$0.00199643 - -
Jul-27 2023 MX$0.0019936 MX$0.00198249 MX$0.00201559 MX$0.00198249 MX$30 -
Jul-26 2023 MX$0.00198585 MX$0.00197222 MX$0.00202227 MX$0.00202227 MX$796 -
Jul-25 2023 MX$0.00202227 MX$0.00202227 MX$0.00202227 MX$0.00202227 - -
Jul-24 2023 MX$0.00202227 MX$0.00202227 MX$0.00202227 MX$0.00202227 - -
Jul-23 2023 MX$0.00202227 MX$0.00202227 MX$0.00202227 MX$0.00202227 - -

Historical and market price analysis of Floki CFO (FLOKICFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32496 MXN.