Market Cap NZ$4.52T 2%
Volume 24h NZ$268.61B -1.41%
BTC % 49.81% -0.04%
ETH % 16.42% -0.97%
Coins 27.467 +18
Exchanges 885
Last update 1 minute ago
Floki CFO FLOKICFO

Floki CFO (FLOKICFO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-06 2023 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 - -
Aug-05 2023 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 - -
Aug-04 2023 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 - -
Aug-03 2023 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 - -
Aug-02 2023 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 - -
Aug-01 2023 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 - -
Jul-31 2023 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 NZ$0.00017778 - -
Jul-30 2023 NZ$0.00017768 NZ$0.00017692 NZ$0.00017856 NZ$0.00017692 NZ$9 -
Jul-29 2023 NZ$0.00017692 NZ$0.00017692 NZ$0.00017692 NZ$0.00017692 - -
Jul-28 2023 NZ$0.00017692 NZ$0.00017621 NZ$0.00017727 NZ$0.00017643 - -
Jul-27 2023 NZ$0.00017618 NZ$0.0001752 NZ$0.00017812 NZ$0.0001752 NZ$3 -
Jul-26 2023 NZ$0.00017549 NZ$0.00017429 NZ$0.00017871 NZ$0.00017871 NZ$70 -
Jul-25 2023 NZ$0.00017871 NZ$0.00017871 NZ$0.00017871 NZ$0.00017871 - -
Jul-24 2023 NZ$0.00017871 NZ$0.00017871 NZ$0.00017871 NZ$0.00017871 - -
Jul-23 2023 NZ$0.00017871 NZ$0.00017871 NZ$0.00017871 NZ$0.00017871 - -

Historical and market price analysis of Floki CFO (FLOKICFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61946 NZD.