Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Flinch Token FLN

Flinch Token (FLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2022 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 - -
Feb-26 2022 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 - -
Feb-25 2022 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 - -
Feb-24 2022 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 - -
Feb-23 2022 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 - -
Feb-22 2022 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 R0.000000000709495318328647 - -
Feb-21 2022 R0.000000000709495318328647 R0.000000000626267334348653 R0.000000001021004061019432 R0.000000000626267334348653 - -
Feb-20 2022 R0.000000000626267334348653 R0.000000000626267334348653 R0.000000000626267334348653 R0.000000000626267334348653 - -
Feb-19 2022 R0.000000000626267334348653 R0.000000000626267334348653 R0.000000000626267334348653 R0.000000000626267334348653 - -
Feb-18 2022 R0.000000000626267334348653 R0.000000000625869345511365 R0.000000001324886997301442 R0.000000001324886997301442 - -
Feb-17 2022 R0.000000001324886997301442 R0.000000001324886997301442 R0.000000001324886997301442 R0.000000001324886997301442 - -
Feb-16 2022 R0.000000001324886997301442 R0.000000000717806077687678 R0.000000002200947373705696 R0.000000002200947373705696 - -
Feb-15 2022 R0.000000002200947373705696 R0.000000000979095361194832 R0.000000003101655836227917 R0.000000000979095361194832 - -
Feb-14 2022 R0.000000000979095361194832 R0.000000000979095361194832 R0.000000000979095361194832 R0.000000000979095361194832 - -
Feb-13 2022 R0.000000000979095361194832 R0.000000000712913271788118 R0.000000000989449184951105 R0.000000000717336888980191 - -

Historical and market price analysis of Flinch Token (FLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.