Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Flinch Token FLN

Flinch Token (FLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2022 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 - -
Feb-26 2022 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 - -
Feb-25 2022 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 - -
Feb-24 2022 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 - -
Feb-23 2022 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 - -
Feb-22 2022 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 zł0.000000000154411388893128 - -
Feb-21 2022 zł0.000000000154411388893128 zł0.000000000136298022576068 zł0.00000000022220675888168 zł0.000000000136298022576068 - -
Feb-20 2022 zł0.000000000136298022576068 zł0.000000000136298022576068 zł0.000000000136298022576068 zł0.000000000136298022576068 - -
Feb-19 2022 zł0.000000000136298022576068 zł0.000000000136298022576068 zł0.000000000136298022576068 zł0.000000000136298022576068 - -
Feb-18 2022 zł0.000000000136298022576068 zł0.000000000136211406064948 zł0.000000000288342482458776 zł0.000000000288342482458776 - -
Feb-17 2022 zł0.000000000288342482458776 zł0.000000000288342482458776 zł0.000000000288342482458776 zł0.000000000288342482458776 - -
Feb-16 2022 zł0.000000000288342482458776 zł0.00000000015622010540222 zł0.00000000047900434587104 zł0.00000000047900434587104 - -
Feb-15 2022 zł0.00000000047900434587104 zł0.00000000021308593682768 zł0.000000000675030508543232 zł0.00000000021308593682768 - -
Feb-14 2022 zł0.00000000021308593682768 zł0.00000000021308593682768 zł0.00000000021308593682768 zł0.00000000021308593682768 - -
Feb-13 2022 zł0.00000000021308593682768 zł0.000000000155155257002212 zł0.000000000215339296737548 zł0.000000000156117993269688 - -

Historical and market price analysis of Flinch Token (FLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.