Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 Seconds ago
Flinch Token FLN

Flinch Token (FLN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2022 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 - -
Feb-26 2022 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 - -
Feb-25 2022 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 - -
Feb-24 2022 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 - -
Feb-23 2022 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 - -
Feb-22 2022 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 HK$0.000000000298930152764655 - -
Feb-21 2022 HK$0.000000000298930152764655 HK$0.000000000263863883371867 HK$0.00000000043017746847555 HK$0.000000000263863883371867 - -
Feb-20 2022 HK$0.000000000263863883371867 HK$0.000000000263863883371867 HK$0.000000000263863883371867 HK$0.000000000263863883371867 - -
Feb-19 2022 HK$0.000000000263863883371867 HK$0.000000000263863883371867 HK$0.000000000263863883371867 HK$0.000000000263863883371867 - -
Feb-18 2022 HK$0.000000000263863883371867 HK$0.000000000263696199581917 HK$0.000000000558211819398885 HK$0.000000000558211819398885 - -
Feb-17 2022 HK$0.000000000558211819398885 HK$0.000000000558211819398885 HK$0.000000000558211819398885 HK$0.000000000558211819398885 - -
Feb-16 2022 HK$0.000000000558211819398885 HK$0.000000000302431707321262 HK$0.0000000009273204736554 HK$0.0000000009273204736554 - -
Feb-15 2022 HK$0.0000000009273204736554 HK$0.0000000004125201651543 HK$0.00000000130681405358832 HK$0.0000000004125201651543 - -
Feb-14 2022 HK$0.0000000004125201651543 HK$0.0000000004125201651543 HK$0.0000000004125201651543 HK$0.0000000004125201651543 - -
Feb-13 2022 HK$0.0000000004125201651543 HK$0.000000000300370231822807 HK$0.000000000416882519686042 HK$0.000000000302234025041505 - -

Historical and market price analysis of Flinch Token (FLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.