Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Flinch Token FLN

Flinch Token (FLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2022 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 - -
Feb-26 2022 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 - -
Feb-25 2022 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 - -
Feb-24 2022 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 - -
Feb-23 2022 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 - -
Feb-22 2022 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 CN¥0.000000000276890233303229 - -
Feb-21 2022 CN¥0.000000000276890233303229 CN¥0.000000000244409376409255 CN¥0.000000000398460772546299 CN¥0.000000000244409376409255 - -
Feb-20 2022 CN¥0.000000000244409376409255 CN¥0.000000000244409376409255 CN¥0.000000000244409376409255 CN¥0.000000000244409376409255 - -
Feb-19 2022 CN¥0.000000000244409376409255 CN¥0.000000000244409376409255 CN¥0.000000000244409376409255 CN¥0.000000000244409376409255 - -
Feb-18 2022 CN¥0.000000000244409376409255 CN¥0.000000000244254055832555 CN¥0.00000000051705523673841 CN¥0.00000000051705523673841 - -
Feb-17 2022 CN¥0.00000000051705523673841 CN¥0.00000000051705523673841 CN¥0.00000000051705523673841 CN¥0.00000000051705523673841 - -
Feb-16 2022 CN¥0.00000000051705523673841 CN¥0.000000000280133620593324 CN¥0.000000000858949757736399 CN¥0.000000000858949757736399 - -
Feb-15 2022 CN¥0.000000000858949757736399 CN¥0.0000000003821053303438 CN¥0.00000000121046353081312 CN¥0.0000000003821053303438 - -
Feb-14 2022 CN¥0.0000000003821053303438 CN¥0.0000000003821053303438 CN¥0.0000000003821053303438 CN¥0.0000000003821053303438 - -
Feb-13 2022 CN¥0.0000000003821053303438 CN¥0.000000000278224136299295 CN¥0.000000000386146051404804 CN¥0.000000000279950513295329 - -

Historical and market price analysis of Flinch Token (FLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.