Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Flinch Token FLN

Flinch Token (FLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2022 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 - -
Feb-26 2022 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 - -
Feb-25 2022 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 - -
Feb-24 2022 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 - -
Feb-23 2022 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 - -
Feb-22 2022 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 CHF0.000000000034886371780216 - -
Feb-21 2022 CHF0.000000000034886371780216 CHF0.000000000030793994682529 CHF0.000000000050203470469322 CHF0.000000000030793994682529 - -
Feb-20 2022 CHF0.000000000030793994682529 CHF0.000000000030793994682529 CHF0.000000000030793994682529 CHF0.000000000030793994682529 - -
Feb-19 2022 CHF0.000000000030793994682529 CHF0.000000000030793994682529 CHF0.000000000030793994682529 CHF0.000000000030793994682529 - -
Feb-18 2022 CHF0.000000000030793994682529 CHF0.000000000030774425298231 CHF0.000000000065145603023165 CHF0.000000000065145603023165 - -
Feb-17 2022 CHF0.000000000065145603023165 CHF0.000000000065145603023165 CHF0.000000000065145603023165 CHF0.000000000065145603023165 - -
Feb-16 2022 CHF0.000000000065145603023165 CHF0.000000000035295017522175 CHF0.000000000108222093034616 CHF0.000000000108222093034616 - -
Feb-15 2022 CHF0.000000000108222093034616 CHF0.000000000048142790933972 CHF0.000000000152510546358252 CHF0.000000000048142790933972 - -
Feb-14 2022 CHF0.000000000048142790933972 CHF0.000000000048142790933972 CHF0.000000000048142790933972 CHF0.000000000048142790933972 - -
Feb-13 2022 CHF0.000000000048142790933972 CHF0.000000000035054434897807 CHF0.000000000048651895554646 CHF0.00000000003527194719139 - -

Historical and market price analysis of Flinch Token (FLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.