Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Flinch Token FLN

Flinch Token (FLN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2022 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 - -
Feb-26 2022 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 - -
Feb-25 2022 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 - -
Feb-24 2022 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 - -
Feb-23 2022 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 - -
Feb-22 2022 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 RM0.000000000181901527050003 - -
Feb-21 2022 RM0.000000000181901527050003 RM0.000000000160563405447005 RM0.000000000261766629075429 RM0.000000000160563405447005 - -
Feb-20 2022 RM0.000000000160563405447005 RM0.000000000160563405447005 RM0.000000000160563405447005 RM0.000000000160563405447005 - -
Feb-19 2022 RM0.000000000160563405447005 RM0.000000000160563405447005 RM0.000000000160563405447005 RM0.000000000160563405447005 - -
Feb-18 2022 RM0.000000000160563405447005 RM0.000000000160461368442135 RM0.000000000339676614844401 RM0.000000000339676614844401 - -
Feb-17 2022 RM0.000000000339676614844401 RM0.000000000339676614844401 RM0.000000000339676614844401 RM0.000000000339676614844401 - -
Feb-16 2022 RM0.000000000339676614844401 RM0.000000000184032252622532 RM0.00000000056428235379604 RM0.00000000056428235379604 - -
Feb-15 2022 RM0.00000000056428235379604 RM0.00000000025102201061518 RM0.000000000795207407883232 RM0.00000000025102201061518 - -
Feb-14 2022 RM0.00000000025102201061518 RM0.00000000025102201061518 RM0.00000000025102201061518 RM0.00000000025102201061518 - -
Feb-13 2022 RM0.00000000025102201061518 RM0.000000000182777827340649 RM0.00000000025367654025536 RM0.000000000183911961282813 - -

Historical and market price analysis of Flinch Token (FLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.