Market Cap Bs.84.76T 3.22%
Volume 24h Bs.6.66T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Flinch Token FLN

Flinch Token (FLN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2022 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 - -
Feb-26 2022 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 - -
Feb-25 2022 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 - -
Feb-24 2022 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 - -
Feb-23 2022 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 - -
Feb-22 2022 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 Bs.0.000000001393245715897425 - -
Feb-21 2022 Bs.0.000000001393245715897425 Bs.0.000000001229809778933013 Bs.0.000000002004959718804335 Bs.0.000000001229809778933013 - -
Feb-20 2022 Bs.0.000000001229809778933013 Bs.0.000000001229809778933013 Bs.0.000000001229809778933013 Bs.0.000000001229809778933013 - -
Feb-19 2022 Bs.0.000000001229809778933013 Bs.0.000000001229809778933013 Bs.0.000000001229809778933013 Bs.0.000000001229809778933013 - -
Feb-18 2022 Bs.0.000000001229809778933013 Bs.0.000000001229028242778789 Bs.0.000000002601698820771355 Bs.0.000000002601698820771355 - -
Feb-17 2022 Bs.0.000000002601698820771355 Bs.0.000000002601698820771355 Bs.0.000000002601698820771355 Bs.0.000000002601698820771355 - -
Feb-16 2022 Bs.0.000000002601698820771355 Bs.0.000000001409565668367444 Bs.0.000000004322030632358207 Bs.0.000000004322030632358207 - -
Feb-15 2022 Bs.0.000000004322030632358207 Bs.0.000000001922663028493535 Bs.0.000000006090764229695846 Bs.0.000000001922663028493535 - -
Feb-14 2022 Bs.0.000000001922663028493535 Bs.0.000000001922663028493535 Bs.0.000000001922663028493535 Bs.0.000000001922663028493535 - -
Feb-13 2022 Bs.0.000000001922663028493535 Bs.0.000000001399957598120642 Bs.0.000000001942994974623309 Bs.0.000000001408644316048737 - -

Historical and market price analysis of Flinch Token (FLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.