Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Flinch Token FLN

Flinch Token (FLN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2022 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 - -
Feb-26 2022 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 - -
Feb-25 2022 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 - -
Feb-24 2022 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 - -
Feb-23 2022 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 - -
Feb-22 2022 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 MX$0.000000000649325668873854 - -
Feb-21 2022 MX$0.000000000649325668873854 MX$0.000000000573155939531399 MX$0.000000000934416517935739 MX$0.000000000573155939531399 - -
Feb-20 2022 MX$0.000000000573155939531399 MX$0.000000000573155939531399 MX$0.000000000573155939531399 MX$0.000000000573155939531399 - -
Feb-19 2022 MX$0.000000000573155939531399 MX$0.000000000573155939531399 MX$0.000000000573155939531399 MX$0.000000000573155939531399 - -
Feb-18 2022 MX$0.000000000573155939531399 MX$0.000000000572791702641739 MX$0.000000001212528276763818 MX$0.000000001212528276763818 - -
Feb-17 2022 MX$0.000000001212528276763818 MX$0.000000001212528276763818 MX$0.000000001212528276763818 MX$0.000000001212528276763818 - -
Feb-16 2022 MX$0.000000001212528276763818 MX$0.000000000656931623755085 MX$0.00000000201429324291272 MX$0.00000000201429324291272 - -
Feb-15 2022 MX$0.00000000201429324291272 MX$0.00000000089606193850124 MX$0.000000002838615983005376 MX$0.00000000089606193850124 - -
Feb-14 2022 MX$0.00000000089606193850124 MX$0.00000000089606193850124 MX$0.00000000089606193850124 MX$0.00000000089606193850124 - -
Feb-13 2022 MX$0.00000000089606193850124 MX$0.000000000652453758459391 MX$0.000000000905537693114788 MX$0.000000000656502225190434 - -

Historical and market price analysis of Flinch Token (FLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.