Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Flinch Token FLN

Flinch Token (FLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2022 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 - -
Feb-26 2022 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 - -
Feb-25 2022 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 - -
Feb-24 2022 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 - -
Feb-23 2022 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 - -
Feb-22 2022 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 CA$0.000000000052258609209411 - -
Feb-21 2022 CA$0.000000000052258609209411 CA$0.000000000046128366235654 CA$0.000000000075203106838996 CA$0.000000000046128366235654 - -
Feb-20 2022 CA$0.000000000046128366235654 CA$0.000000000046128366235654 CA$0.000000000046128366235654 CA$0.000000000046128366235654 - -
Feb-19 2022 CA$0.000000000046128366235654 CA$0.000000000046128366235654 CA$0.000000000046128366235654 CA$0.000000000046128366235654 - -
Feb-18 2022 CA$0.000000000046128366235654 CA$0.00000000004609905195749 CA$0.000000000097585917834817 CA$0.000000000097585917834817 - -
Feb-17 2022 CA$0.000000000097585917834817 CA$0.000000000097585917834817 CA$0.000000000097585917834817 CA$0.000000000097585917834817 - -
Feb-16 2022 CA$0.000000000097585917834817 CA$0.000000000052870746758959 CA$0.000000000162113048136688 CA$0.000000000162113048136688 - -
Feb-15 2022 CA$0.000000000162113048136688 CA$0.000000000072116278342696 CA$0.00000000022845565863543 CA$0.000000000072116278342696 - -
Feb-14 2022 CA$0.000000000072116278342696 CA$0.000000000072116278342696 CA$0.000000000072116278342696 CA$0.000000000072116278342696 - -
Feb-13 2022 CA$0.000000000072116278342696 CA$0.000000000052510362095611 CA$0.00000000007287889990696 CA$0.000000000052836188180943 - -

Historical and market price analysis of Flinch Token (FLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.