Market Cap R45.67T 0.64%
Volume 24h R2.03T -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
FlavorsBSC FLVR

FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2022 R0.00239527 R0.00239527 R0.00239527 R0.00239527 - -
Mar-09 2022 R0.00239527 R0.00239527 R0.00239527 R0.00239527 - -
Mar-08 2022 R0.00239527 R0.00239527 R0.00239527 R0.00239527 - -
Mar-07 2022 R0.00239527 R0.00239527 R0.00239527 R0.00239527 - -
Mar-06 2022 R0.00239527 R0.00239527 R0.00239527 R0.00239527 - -
Mar-05 2022 R0.00239527 R0.00239527 R0.00239527 R0.00239527 - -
Mar-04 2022 R0.00239527 R0.00223715 R0.00244884 R0.00223715 - -
Mar-03 2022 R0.00223715 R0.00223715 R0.00223715 R0.00223715 - -
Mar-02 2022 R0.00223715 R0.00223715 R0.00223715 R0.00223715 - -
Mar-01 2022 R0.00223715 R0.00223715 R0.00223715 R0.00223715 - -
Feb-28 2022 R0.00223715 R0.00217526 R0.00224948 R0.00219834 - -
Feb-27 2022 R0.00219834 R0.00218991 R0.00232418 R0.0022815 R25,154 -
Feb-26 2022 R0.0022815 R0.00227622 R0.00264948 R0.00257153 R25,433 -
Feb-25 2022 R0.00257153 R0.00236335 R0.00259485 R0.00236335 - -
Feb-24 2022 R0.00236335 R0.00234894 R0.00282691 R0.00282691 - -

Historical and market price analysis of FlavorsBSC (FLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.