Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
FlavorsBSC FLVR

FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2022 Rp2.0665 Rp2.0665 Rp2.0665 Rp2.0665 - -
Mar-09 2022 Rp2.0665 Rp2.0665 Rp2.0665 Rp2.0665 - -
Mar-08 2022 Rp2.0665 Rp2.0665 Rp2.0665 Rp2.0665 - -
Mar-07 2022 Rp2.0665 Rp2.0665 Rp2.0665 Rp2.0665 - -
Mar-06 2022 Rp2.0665 Rp2.0665 Rp2.0665 Rp2.0665 - -
Mar-05 2022 Rp2.0665 Rp2.0665 Rp2.0665 Rp2.0665 - -
Mar-04 2022 Rp2.0665 Rp1.9301 Rp2.1127 Rp1.9301 - -
Mar-03 2022 Rp1.9301 Rp1.9301 Rp1.9301 Rp1.9301 - -
Mar-02 2022 Rp1.9301 Rp1.9301 Rp1.9301 Rp1.9301 - -
Mar-01 2022 Rp1.9301 Rp1.9301 Rp1.9301 Rp1.9301 - -
Feb-28 2022 Rp1.9301 Rp1.8767 Rp1.9407 Rp1.8966 - -
Feb-27 2022 Rp1.8966 Rp1.8893 Rp2.0052 Rp1.9683 Rp21,702,102 -
Feb-26 2022 Rp1.9683 Rp1.9638 Rp2.2858 Rp2.2186 Rp21,942,112 -
Feb-25 2022 Rp2.2186 Rp2.0389 Rp2.2387 Rp2.0389 - -
Feb-24 2022 Rp2.0389 Rp2.0265 Rp2.4389 Rp2.4389 - -

Historical and market price analysis of FlavorsBSC (FLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.