Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FlavorsBSC FLVR

FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-10 2022 RM0.0006134 RM0.0006134 RM0.0006134 RM0.0006134 - -
Mar-09 2022 RM0.0006134 RM0.0006134 RM0.0006134 RM0.0006134 - -
Mar-08 2022 RM0.0006134 RM0.0006134 RM0.0006134 RM0.0006134 - -
Mar-07 2022 RM0.0006134 RM0.0006134 RM0.0006134 RM0.0006134 - -
Mar-06 2022 RM0.0006134 RM0.0006134 RM0.0006134 RM0.0006134 - -
Mar-05 2022 RM0.0006134 RM0.0006134 RM0.0006134 RM0.0006134 - -
Mar-04 2022 RM0.0006134 RM0.00057291 RM0.00062712 RM0.00057291 - -
Mar-03 2022 RM0.00057291 RM0.00057291 RM0.00057291 RM0.00057291 - -
Mar-02 2022 RM0.00057291 RM0.00057291 RM0.00057291 RM0.00057291 - -
Mar-01 2022 RM0.00057291 RM0.00057291 RM0.00057291 RM0.00057291 - -
Feb-28 2022 RM0.00057291 RM0.00055706 RM0.00057607 RM0.00056297 - -
Feb-27 2022 RM0.00056297 RM0.00056081 RM0.0005952 RM0.00058427 RM6,442 -
Feb-26 2022 RM0.00058427 RM0.00058292 RM0.00067851 RM0.00065854 RM6,513 -
Feb-25 2022 RM0.00065854 RM0.00060523 RM0.00066452 RM0.00060523 - -
Feb-24 2022 RM0.00060523 RM0.00060154 RM0.00072394 RM0.00072394 - -

Historical and market price analysis of FlavorsBSC (FLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.