Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FlavorsBSC FLVR

FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2022 CL$0.121942 CL$0.121942 CL$0.121942 CL$0.121942 - -
Mar-09 2022 CL$0.121942 CL$0.121942 CL$0.121942 CL$0.121942 - -
Mar-08 2022 CL$0.121942 CL$0.121942 CL$0.121942 CL$0.121942 - -
Mar-07 2022 CL$0.121942 CL$0.121942 CL$0.121942 CL$0.121942 - -
Mar-06 2022 CL$0.121942 CL$0.121942 CL$0.121942 CL$0.121942 - -
Mar-05 2022 CL$0.121942 CL$0.121942 CL$0.121942 CL$0.121942 - -
Mar-04 2022 CL$0.121942 CL$0.113892 CL$0.124669 CL$0.113892 - -
Mar-03 2022 CL$0.113892 CL$0.113892 CL$0.113892 CL$0.113892 - -
Mar-02 2022 CL$0.113892 CL$0.113892 CL$0.113892 CL$0.113892 - -
Mar-01 2022 CL$0.113892 CL$0.113892 CL$0.113892 CL$0.113892 - -
Feb-28 2022 CL$0.113892 CL$0.110741 CL$0.11452 CL$0.111916 - -
Feb-27 2022 CL$0.111916 CL$0.111487 CL$0.118323 CL$0.11615 CL$1,280,602 -
Feb-26 2022 CL$0.11615 CL$0.115881 CL$0.134884 CL$0.130915 CL$1,294,765 -
Feb-25 2022 CL$0.130915 CL$0.120317 CL$0.132102 CL$0.120317 - -
Feb-24 2022 CL$0.120317 CL$0.119583 CL$0.143916 CL$0.143916 - -

Historical and market price analysis of FlavorsBSC (FLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.