Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
FlavorsBSC FLVR

FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2022 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 - -
Mar-09 2022 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 - -
Mar-08 2022 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 - -
Mar-07 2022 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 - -
Mar-06 2022 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 - -
Mar-05 2022 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 CN¥0.00093657 - -
Mar-04 2022 CN¥0.00093657 CN¥0.00087475 CN¥0.00095752 CN¥0.00087475 - -
Mar-03 2022 CN¥0.00087475 CN¥0.00087475 CN¥0.00087475 CN¥0.00087475 - -
Mar-02 2022 CN¥0.00087475 CN¥0.00087475 CN¥0.00087475 CN¥0.00087475 - -
Mar-01 2022 CN¥0.00087475 CN¥0.00087475 CN¥0.00087475 CN¥0.00087475 - -
Feb-28 2022 CN¥0.00087475 CN¥0.00085055 CN¥0.00087957 CN¥0.00085957 - -
Feb-27 2022 CN¥0.00085957 CN¥0.00085627 CN¥0.00090878 CN¥0.00089209 CN¥9,836 -
Feb-26 2022 CN¥0.00089209 CN¥0.00089002 CN¥0.00103597 CN¥0.00100549 CN¥9,944 -
Feb-25 2022 CN¥0.00100549 CN¥0.00092409 CN¥0.00101461 CN¥0.00092409 - -
Feb-24 2022 CN¥0.00092409 CN¥0.00091846 CN¥0.00110535 CN¥0.00110535 - -

Historical and market price analysis of FlavorsBSC (FLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.