Market Cap Bs.90.15T 2.17%
Volume 24h Bs.4.09T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FlavorsBSC FLVR

FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2022 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 - -
Mar-09 2022 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 - -
Mar-08 2022 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 - -
Mar-07 2022 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 - -
Mar-06 2022 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 - -
Mar-05 2022 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 Bs.0.00471882 - -
Mar-04 2022 Bs.0.00471882 Bs.0.00440733 Bs.0.00482436 Bs.0.00440733 - -
Mar-03 2022 Bs.0.00440733 Bs.0.00440733 Bs.0.00440733 Bs.0.00440733 - -
Mar-02 2022 Bs.0.00440733 Bs.0.00440733 Bs.0.00440733 Bs.0.00440733 - -
Mar-01 2022 Bs.0.00440733 Bs.0.00440733 Bs.0.00440733 Bs.0.00440733 - -
Feb-28 2022 Bs.0.00440733 Bs.0.0042854 Bs.0.00443162 Bs.0.00433087 - -
Feb-27 2022 Bs.0.00433087 Bs.0.00431426 Bs.0.00457879 Bs.0.0044947 Bs.49,556 -
Feb-26 2022 Bs.0.0044947 Bs.0.00448429 Bs.0.00521965 Bs.0.00506608 Bs.50,104 -
Feb-25 2022 Bs.0.00506608 Bs.0.00465594 Bs.0.00511202 Bs.0.00465594 - -
Feb-24 2022 Bs.0.00465594 Bs.0.00462757 Bs.0.00556919 Bs.0.00556919 - -

Historical and market price analysis of FlavorsBSC (FLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.