Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FlavorsBSC FLVR

FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2022 zł0.00052026 zł0.00052026 zł0.00052026 zł0.00052026 - -
Mar-09 2022 zł0.00052026 zł0.00052026 zł0.00052026 zł0.00052026 - -
Mar-08 2022 zł0.00052026 zł0.00052026 zł0.00052026 zł0.00052026 - -
Mar-07 2022 zł0.00052026 zł0.00052026 zł0.00052026 zł0.00052026 - -
Mar-06 2022 zł0.00052026 zł0.00052026 zł0.00052026 zł0.00052026 - -
Mar-05 2022 zł0.00052026 zł0.00052026 zł0.00052026 zł0.00052026 - -
Mar-04 2022 zł0.00052026 zł0.00048592 zł0.00053189 zł0.00048592 - -
Mar-03 2022 zł0.00048592 zł0.00048592 zł0.00048592 zł0.00048592 - -
Mar-02 2022 zł0.00048592 zł0.00048592 zł0.00048592 zł0.00048592 - -
Mar-01 2022 zł0.00048592 zł0.00048592 zł0.00048592 zł0.00048592 - -
Feb-28 2022 zł0.00048592 zł0.00047247 zł0.00048859 zł0.00047749 - -
Feb-27 2022 zł0.00047749 zł0.00047565 zł0.00050482 zł0.00049555 zł5,464 -
Feb-26 2022 zł0.00049555 zł0.0004944 zł0.00057548 zł0.00055855 zł5,524 -
Feb-25 2022 zł0.00055855 zł0.00051333 zł0.00056361 zł0.00051333 - -
Feb-24 2022 zł0.00051333 zł0.0005102 zł0.00061401 zł0.00061401 - -

Historical and market price analysis of FlavorsBSC (FLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.