Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
FlavorsBSC FLVR

FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2022 AU$0.00019592 AU$0.00019592 AU$0.00019592 AU$0.00019592 - -
Mar-09 2022 AU$0.00019592 AU$0.00019592 AU$0.00019592 AU$0.00019592 - -
Mar-08 2022 AU$0.00019592 AU$0.00019592 AU$0.00019592 AU$0.00019592 - -
Mar-07 2022 AU$0.00019592 AU$0.00019592 AU$0.00019592 AU$0.00019592 - -
Mar-06 2022 AU$0.00019592 AU$0.00019592 AU$0.00019592 AU$0.00019592 - -
Mar-05 2022 AU$0.00019592 AU$0.00019592 AU$0.00019592 AU$0.00019592 - -
Mar-04 2022 AU$0.00019592 AU$0.00018299 AU$0.00020031 AU$0.00018299 - -
Mar-03 2022 AU$0.00018299 AU$0.00018299 AU$0.00018299 AU$0.00018299 - -
Mar-02 2022 AU$0.00018299 AU$0.00018299 AU$0.00018299 AU$0.00018299 - -
Mar-01 2022 AU$0.00018299 AU$0.00018299 AU$0.00018299 AU$0.00018299 - -
Feb-28 2022 AU$0.00018299 AU$0.00017793 AU$0.000184 AU$0.00017982 - -
Feb-27 2022 AU$0.00017982 AU$0.00017913 AU$0.00019011 AU$0.00018662 AU$2,058 -
Feb-26 2022 AU$0.00018662 AU$0.00018619 AU$0.00021672 AU$0.00021034 AU$2,080 -
Feb-25 2022 AU$0.00021034 AU$0.00019331 AU$0.00021225 AU$0.00019331 - -
Feb-24 2022 AU$0.00019331 AU$0.00019214 AU$0.00023123 AU$0.00023123 - -

Historical and market price analysis of FlavorsBSC (FLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.