Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
FlavorsBSC FLVR

FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2022 MX$0.0021961 MX$0.0021961 MX$0.0021961 MX$0.0021961 - -
Mar-09 2022 MX$0.0021961 MX$0.0021961 MX$0.0021961 MX$0.0021961 - -
Mar-08 2022 MX$0.0021961 MX$0.0021961 MX$0.0021961 MX$0.0021961 - -
Mar-07 2022 MX$0.0021961 MX$0.0021961 MX$0.0021961 MX$0.0021961 - -
Mar-06 2022 MX$0.0021961 MX$0.0021961 MX$0.0021961 MX$0.0021961 - -
Mar-05 2022 MX$0.0021961 MX$0.0021961 MX$0.0021961 MX$0.0021961 - -
Mar-04 2022 MX$0.0021961 MX$0.00205114 MX$0.00224522 MX$0.00205114 - -
Mar-03 2022 MX$0.00205114 MX$0.00205114 MX$0.00205114 MX$0.00205114 - -
Mar-02 2022 MX$0.00205114 MX$0.00205114 MX$0.00205114 MX$0.00205114 - -
Mar-01 2022 MX$0.00205114 MX$0.00205114 MX$0.00205114 MX$0.00205114 - -
Feb-28 2022 MX$0.00205114 MX$0.00199439 MX$0.00206244 MX$0.00201555 - -
Feb-27 2022 MX$0.00201555 MX$0.00200782 MX$0.00213093 MX$0.0020918 MX$23,063 -
Feb-26 2022 MX$0.0020918 MX$0.00208695 MX$0.00242918 MX$0.00235771 MX$23,318 -
Feb-25 2022 MX$0.00235771 MX$0.00216684 MX$0.00237909 MX$0.00216684 - -
Feb-24 2022 MX$0.00216684 MX$0.00215363 MX$0.00259185 MX$0.00259185 - -

Historical and market price analysis of FlavorsBSC (FLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.