Market Cap MX$44.72T -1.06%
Volume 24h MX$2.58T -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 30 Seconds ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2023 MX$0.00015061 MX$0.00015061 MX$0.00015061 MX$0.00015061 - -
Jun-04 2023 MX$0.00015061 MX$0.00015061 MX$0.00015061 MX$0.00015061 - -
Jun-03 2023 MX$0.00015061 MX$0.00015061 MX$0.00015061 MX$0.00015061 - -
Jun-02 2023 MX$0.00015061 MX$0.00015061 MX$0.00015061 MX$0.00015061 - -
Jun-01 2023 MX$0.00015061 MX$0.00015061 MX$0.00015061 MX$0.00015061 - -
May-31 2023 MX$0.00015061 MX$0.00015061 MX$0.00015061 MX$0.00015061 - -
May-30 2023 MX$0.00015061 MX$0.00015061 MX$0.00015061 MX$0.00015061 - -
May-29 2023 MX$0.00015062 MX$0.00012012 MX$0.000153 MX$0.00012012 MX$2,228 -
May-28 2023 MX$0.00012012 MX$0.00011694 MX$0.00012015 MX$0.00011694 MX$35 -
May-27 2023 MX$0.00011692 MX$0.00011144 MX$0.00011697 MX$0.00011144 MX$29 -
May-26 2023 MX$0.00011144 MX$0.000105 MX$0.00011195 MX$0.000105 MX$613 -
May-25 2023 MX$0.000105 MX$0.00010405 MX$0.00010529 MX$0.00010526 - -
May-24 2023 MX$0.00010525 MX$0.00010326 MX$0.00010594 MX$0.00010594 MX$158 -
May-23 2023 MX$0.00010593 MX$0.00009455 MX$0.00010598 MX$0.00009455 MX$684 -
May-22 2023 MX$0.00009457 MX$0.00009157 MX$0.00009498 MX$0.00009157 MX$19 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 514 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.70096 MXN.