Market Cap Rp41,024.75T -1.36%
Volume 24h Rp2,393.04T -29.47%
BTC % 50.53% 0.15%
ETH % 16.39% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2023 Rp0.137661 Rp0.137661 Rp0.137661 Rp0.137661 - -
Jun-04 2023 Rp0.137661 Rp0.137661 Rp0.137661 Rp0.137661 - -
Jun-03 2023 Rp0.137661 Rp0.137661 Rp0.137661 Rp0.137661 - -
Jun-02 2023 Rp0.137661 Rp0.137661 Rp0.137661 Rp0.137661 - -
Jun-01 2023 Rp0.137661 Rp0.137661 Rp0.137661 Rp0.137661 - -
May-31 2023 Rp0.137661 Rp0.137661 Rp0.137661 Rp0.137661 - -
May-30 2023 Rp0.137661 Rp0.137661 Rp0.137661 Rp0.137661 - -
May-29 2023 Rp0.137674 Rp0.109795 Rp0.139853 Rp0.109795 Rp2,036,138 -
May-28 2023 Rp0.109795 Rp0.106886 Rp0.109823 Rp0.106886 Rp32,358 -
May-27 2023 Rp0.10687 Rp0.101861 Rp0.106915 Rp0.101861 Rp26,695 -
May-26 2023 Rp0.101862 Rp0.095976 Rp0.102332 Rp0.095976 Rp559,958 -
May-25 2023 Rp0.095976 Rp0.095111 Rp0.096238 Rp0.09621 - -
May-24 2023 Rp0.096202 Rp0.094384 Rp0.096835 Rp0.096835 Rp144,479 -
May-23 2023 Rp0.096828 Rp0.086423 Rp0.096868 Rp0.086424 Rp625,484 -
May-22 2023 Rp0.086439 Rp0.083697 Rp0.086821 Rp0.083697 Rp17,797 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 514 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16179.08743 IDR.