Market Cap R42.35T 1.74%
Volume 24h R1.88T 9.61%
BTC % 50.15% 0.33%
ETH % 16.26% -0.55%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2022 R0.0000016891 R0.0000016891 R0.0000016891 R0.0000016891 - -
Sep-25 2022 R0.0000016891 R0.0000016891 R0.0000016891 R0.0000016891 - -
Sep-24 2022 R0.0000016891 R0.0000016891 R0.0000016891 R0.0000016891 - -
Sep-23 2022 R0.0000016891 R0.0000016891 R0.0000016891 R0.0000016891 - -
Sep-22 2022 R0.0000016891 R0.0000016891 R0.0000016891 R0.0000016891 - -
Sep-21 2022 R0.0000016891 R0.0000016891 R0.0000016891 R0.0000016891 - -
Sep-20 2022 R0.0000016891 R0.0000016722 R0.0000017052 R0.000001699 - -
Sep-19 2022 R0.0000016988 R0.0000013679 R0.0000017036 R0.0000014163 R16 -
Sep-18 2022 R0.0000014148 R0.0000014061 R0.0000021886 R0.0000021812 R2 -
Sep-17 2022 R0.0000021808 R0.000001446 R0.0000021857 R0.000001446 R49 -
Sep-16 2022 R0.0000014472 R0.0000014295 R0.0000031046 R0.0000031046 R33 -
Sep-15 2022 R0.0000031046 R0.0000031046 R0.0000031046 R0.0000031046 - -
Sep-14 2022 R0.0000031046 R0.0000031046 R0.0000031046 R0.0000031046 - -
Sep-13 2022 R0.0000031046 R0.0000031046 R0.0000031046 R0.0000031046 - -
Sep-12 2022 R0.0000031046 R0.0000031046 R0.0000031046 R0.0000031046 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 271 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.