Market Cap CN¥16.02T -2.22%
Volume 24h CN¥1.92T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 3 Minutes ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2022 CN¥0.314491 CN¥0.308326 CN¥0.329865 CN¥0.310231 CN¥10 -
Nov-09 2022 CN¥0.311337 CN¥0.304479 CN¥0.440984 CN¥0.324199 CN¥738 -
Nov-08 2022 CN¥0.324199 CN¥0.294025 CN¥0.380328 CN¥0.312455 CN¥185 -
Nov-07 2022 CN¥0.312455 CN¥0.24128 CN¥0.362961 CN¥0.245914 CN¥71 -
Nov-06 2022 CN¥0.246016 CN¥0.231182 CN¥0.250925 CN¥0.246883 CN¥184 -
Nov-05 2022 CN¥0.247109 CN¥0.208027 CN¥0.581552 CN¥0.209492 CN¥202 -
Nov-04 2022 CN¥0.209016 CN¥0.16542 CN¥0.526583 CN¥0.488842 CN¥318,648 -
Nov-03 2022 CN¥0.491023 CN¥0.480494 CN¥0.504828 CN¥0.482509 CN¥377,186 -
Nov-02 2022 CN¥0.482509 CN¥0.481104 CN¥0.510861 CN¥0.503235 CN¥432,924 -
Nov-01 2022 CN¥0.503235 CN¥0.480607 CN¥0.52985 CN¥0.515975 CN¥408,112 -
Oct-31 2022 CN¥0.515975 CN¥0.504615 CN¥0.545674 CN¥0.521942 CN¥418,174 -
Oct-30 2022 CN¥0.521942 CN¥0.514393 CN¥0.573309 CN¥0.559765 CN¥513,762 -
Oct-29 2022 CN¥0.559765 CN¥0.553446 CN¥0.605744 CN¥0.586781 CN¥488,156 -
Oct-28 2022 CN¥0.586781 CN¥0.554936 CN¥0.59634 CN¥0.58392 CN¥135,916 -
Oct-27 2022 CN¥0.58392 CN¥0.535195 CN¥0.685657 CN¥0.631858 CN¥252,093 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.