Market Cap AU$3.29T -2%
Volume 24h AU$395.01B 29.77%
BTC % 50.6% 1.16%
ETH % 16.2% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 49 Seconds ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2022 AU$0.064194 AU$0.062936 AU$0.067332 AU$0.063325 AU$2 -
Nov-09 2022 AU$0.06355 AU$0.06215 AU$0.090014 AU$0.066176 AU$151 -
Nov-08 2022 AU$0.066176 AU$0.060017 AU$0.077633 AU$0.063779 AU$38 -
Nov-07 2022 AU$0.063778 AU$0.04925 AU$0.074088 AU$0.050196 AU$14 -
Nov-06 2022 AU$0.050217 AU$0.047189 AU$0.051219 AU$0.050394 AU$38 -
Nov-05 2022 AU$0.05044 AU$0.042462 AU$0.118707 AU$0.042762 AU$41 -
Nov-04 2022 AU$0.042664 AU$0.033765 AU$0.107487 AU$0.099783 AU$65,043 -
Nov-03 2022 AU$0.100228 AU$0.098079 AU$0.103046 AU$0.09849 AU$76,992 -
Nov-02 2022 AU$0.09849 AU$0.098204 AU$0.104277 AU$0.102721 AU$88,369 -
Nov-01 2022 AU$0.102721 AU$0.098102 AU$0.108154 AU$0.105321 AU$83,305 -
Oct-31 2022 AU$0.105321 AU$0.103002 AU$0.111384 AU$0.106539 AU$85,358 -
Oct-30 2022 AU$0.106539 AU$0.104999 AU$0.117025 AU$0.11426 AU$104,870 -
Oct-29 2022 AU$0.11426 AU$0.11297 AU$0.123645 AU$0.119775 AU$99,643 -
Oct-28 2022 AU$0.119775 AU$0.113274 AU$0.121726 AU$0.11919 AU$27,743 -
Oct-27 2022 AU$0.11919 AU$0.109245 AU$0.139957 AU$0.128976 AU$51,458 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48366 AUD.