Market Cap HK$18.62T 0.48%
Volume 24h HK$569.04B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
FishingTown FHTN

FishingTown (FHTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2023 HK$0.004243 HK$0.004243 HK$0.004243 HK$0.004243 - -
May-24 2023 HK$0.004243 HK$0.004243 HK$0.004243 HK$0.004243 - -
May-23 2023 HK$0.004243 HK$0.004243 HK$0.004243 HK$0.004243 - -
May-22 2023 HK$0.004243 HK$0.004243 HK$0.004243 HK$0.004243 - -
May-21 2023 HK$0.004243 HK$0.004243 HK$0.004243 HK$0.004243 - -
May-20 2023 HK$0.004243 HK$0.004243 HK$0.004243 HK$0.004243 - -
May-19 2023 HK$0.004243 HK$0.004243 HK$0.00424355 HK$0.00424355 - -
May-18 2023 HK$0.00424331 HK$0.00417015 HK$0.00431345 HK$0.00417015 HK$1 -
May-17 2023 HK$0.00417015 HK$0.00417015 HK$0.00417015 HK$0.00417015 - -
May-16 2023 HK$0.00417015 HK$0.00417015 HK$0.00417015 HK$0.00417015 - -
May-15 2023 HK$0.00417015 HK$0.00417015 HK$0.00417015 HK$0.00417015 - -
May-14 2023 HK$0.00417015 HK$0.00417015 HK$0.00417015 HK$0.00417015 - -
May-13 2023 HK$0.00417015 HK$0.00413397 HK$0.00417199 HK$0.00413899 - -
May-12 2023 HK$0.00413983 HK$0.00405622 HK$0.00473765 HK$0.00420005 HK$715 -
May-11 2023 HK$0.00419911 HK$0.00415891 HK$0.00423725 HK$0.00423725 HK$29 -

Historical and market price analysis of FishingTown (FHTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.