Market Cap zł9.73T 1.66%
Volume 24h zł507.36B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
FishingTown FHTN

FishingTown (FHTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2023 zł0.00216145 zł0.00216145 zł0.00216145 zł0.00216145 - -
May-24 2023 zł0.00216145 zł0.00216145 zł0.00216145 zł0.00216145 - -
May-23 2023 zł0.00216145 zł0.00216145 zł0.00216145 zł0.00216145 - -
May-22 2023 zł0.00216145 zł0.00216145 zł0.00216145 zł0.00216145 - -
May-21 2023 zł0.00216145 zł0.00216145 zł0.00216145 zł0.00216145 - -
May-20 2023 zł0.00216145 zł0.00216145 zł0.00216145 zł0.00216145 - -
May-19 2023 zł0.00216145 zł0.00216145 zł0.00216173 zł0.00216173 - -
May-18 2023 zł0.00216161 zł0.00212434 zł0.00219734 zł0.00212434 zł1 -
May-17 2023 zł0.00212434 zł0.00212434 zł0.00212434 zł0.00212434 - -
May-16 2023 zł0.00212434 zł0.00212434 zł0.00212434 zł0.00212434 - -
May-15 2023 zł0.00212434 zł0.00212434 zł0.00212434 zł0.00212434 - -
May-14 2023 zł0.00212434 zł0.00212434 zł0.00212434 zł0.00212434 - -
May-13 2023 zł0.00212434 zł0.00210591 zł0.00212528 zł0.00210847 - -
May-12 2023 zł0.0021089 zł0.00206631 zł0.00241344 zł0.00213957 zł364 -
May-11 2023 zł0.0021391 zł0.00211862 zł0.00215853 zł0.00215853 zł15 -

Historical and market price analysis of FishingTown (FHTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98102 PLN.