Market Cap R45.03T 0.47%
Volume 24h R2.34T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
FishingTown FHTN

FishingTown (FHTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2023 R0.010032 R0.010032 R0.010032 R0.010032 - -
May-24 2023 R0.010032 R0.010032 R0.010032 R0.010032 - -
May-23 2023 R0.010032 R0.010032 R0.010032 R0.010032 - -
May-22 2023 R0.010032 R0.010032 R0.010032 R0.010032 - -
May-21 2023 R0.010032 R0.010032 R0.010032 R0.010032 - -
May-20 2023 R0.010032 R0.010032 R0.010032 R0.010032 - -
May-19 2023 R0.010032 R0.010032 R0.010033 R0.010033 - -
May-18 2023 R0.010033 R0.0098601 R0.010198 R0.0098601 R3 -
May-17 2023 R0.0098601 R0.0098601 R0.0098601 R0.0098601 - -
May-16 2023 R0.0098601 R0.0098601 R0.0098601 R0.0098601 - -
May-15 2023 R0.0098601 R0.0098601 R0.0098601 R0.0098601 - -
May-14 2023 R0.0098601 R0.0098601 R0.0098601 R0.0098601 - -
May-13 2023 R0.0098601 R0.00977457 R0.00986446 R0.00978642 - -
May-12 2023 R0.00978841 R0.00959073 R0.011201 R0.00993079 R1,691 -
May-11 2023 R0.00992858 R0.00983353 R0.010018 R0.010018 R70 -

Historical and market price analysis of FishingTown (FHTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 515 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.