Market Cap RM11.43T 1.1%
Volume 24h RM596.83B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 59 Seconds ago
FishingTown FHTN

FishingTown (FHTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2023 RM0.00257299 RM0.00257299 RM0.00257299 RM0.00257299 - -
May-24 2023 RM0.00257299 RM0.00257299 RM0.00257299 RM0.00257299 - -
May-23 2023 RM0.00257299 RM0.00257299 RM0.00257299 RM0.00257299 - -
May-22 2023 RM0.00257299 RM0.00257299 RM0.00257299 RM0.00257299 - -
May-21 2023 RM0.00257299 RM0.00257299 RM0.00257299 RM0.00257299 - -
May-20 2023 RM0.00257299 RM0.00257299 RM0.00257299 RM0.00257299 - -
May-19 2023 RM0.00257299 RM0.00257299 RM0.00257333 RM0.00257333 - -
May-18 2023 RM0.00257318 RM0.00252882 RM0.00261571 RM0.00252882 RM1 -
May-17 2023 RM0.00252882 RM0.00252882 RM0.00252882 RM0.00252882 - -
May-16 2023 RM0.00252882 RM0.00252882 RM0.00252882 RM0.00252882 - -
May-15 2023 RM0.00252882 RM0.00252882 RM0.00252882 RM0.00252882 - -
May-14 2023 RM0.00252882 RM0.00252882 RM0.00252882 RM0.00252882 - -
May-13 2023 RM0.00252882 RM0.00250688 RM0.00252993 RM0.00250992 - -
May-12 2023 RM0.00251043 RM0.00245973 RM0.00287295 RM0.00254695 RM434 -
May-11 2023 RM0.00254638 RM0.002522 RM0.00256951 RM0.00256951 RM18 -

Historical and market price analysis of FishingTown (FHTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 515 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.