Market Cap AR$2,095.64T 0.29%
Volume 24h AR$64.51T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FishingTown FHTN

FishingTown (FHTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2023 AR$0.478705 AR$0.478705 AR$0.478705 AR$0.478705 - -
May-24 2023 AR$0.478705 AR$0.478705 AR$0.478705 AR$0.478705 - -
May-23 2023 AR$0.478705 AR$0.478705 AR$0.478705 AR$0.478705 - -
May-22 2023 AR$0.478705 AR$0.478705 AR$0.478705 AR$0.478705 - -
May-21 2023 AR$0.478705 AR$0.478705 AR$0.478705 AR$0.478705 - -
May-20 2023 AR$0.478705 AR$0.478705 AR$0.478705 AR$0.478705 - -
May-19 2023 AR$0.478705 AR$0.478705 AR$0.478768 AR$0.478768 - -
May-18 2023 AR$0.478741 AR$0.470486 AR$0.486653 AR$0.470486 AR$150 -
May-17 2023 AR$0.470486 AR$0.470486 AR$0.470486 AR$0.470486 - -
May-16 2023 AR$0.470486 AR$0.470486 AR$0.470486 AR$0.470486 - -
May-15 2023 AR$0.470486 AR$0.470486 AR$0.470486 AR$0.470486 - -
May-14 2023 AR$0.470486 AR$0.470486 AR$0.470486 AR$0.470486 - -
May-13 2023 AR$0.470486 AR$0.466405 AR$0.470694 AR$0.466971 - -
May-12 2023 AR$0.467066 AR$0.457633 AR$0.534513 AR$0.473859 AR$80,701 -
May-11 2023 AR$0.473754 AR$0.469218 AR$0.478057 AR$0.478057 AR$3,324 -

Historical and market price analysis of FishingTown (FHTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 515 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.