Market Cap CN¥17.52T 1.7%
Volume 24h CN¥931.57B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 31 Seconds ago
FishingTown FHTN

FishingTown (FHTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2023 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 - -
May-24 2023 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 - -
May-23 2023 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 - -
May-22 2023 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 - -
May-21 2023 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 - -
May-20 2023 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 CN¥0.00392703 - -
May-19 2023 CN¥0.00392703 CN¥0.00392703 CN¥0.00392754 CN¥0.00392754 - -
May-18 2023 CN¥0.00392732 CN¥0.00385961 CN¥0.00399223 CN¥0.00385961 CN¥1 -
May-17 2023 CN¥0.00385961 CN¥0.00385961 CN¥0.00385961 CN¥0.00385961 - -
May-16 2023 CN¥0.00385961 CN¥0.00385961 CN¥0.00385961 CN¥0.00385961 - -
May-15 2023 CN¥0.00385961 CN¥0.00385961 CN¥0.00385961 CN¥0.00385961 - -
May-14 2023 CN¥0.00385961 CN¥0.00385961 CN¥0.00385961 CN¥0.00385961 - -
May-13 2023 CN¥0.00385961 CN¥0.00382613 CN¥0.00386131 CN¥0.00383077 - -
May-12 2023 CN¥0.00383155 CN¥0.00375417 CN¥0.00438485 CN¥0.00388728 CN¥662 -
May-11 2023 CN¥0.00388641 CN¥0.00384921 CN¥0.00392172 CN¥0.00392172 CN¥27 -

Historical and market price analysis of FishingTown (FHTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.