Market Cap CHF2.15T -3.28%
Volume 24h CHF108.89B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 37 Seconds ago
FishingTown FHTN

FishingTown (FHTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2023 CHF0.00049217 CHF0.00049217 CHF0.00049217 CHF0.00049217 - -
May-24 2023 CHF0.00049217 CHF0.00049217 CHF0.00049217 CHF0.00049217 - -
May-23 2023 CHF0.00049217 CHF0.00049217 CHF0.00049217 CHF0.00049217 - -
May-22 2023 CHF0.00049217 CHF0.00049217 CHF0.00049217 CHF0.00049217 - -
May-21 2023 CHF0.00049217 CHF0.00049217 CHF0.00049217 CHF0.00049217 - -
May-20 2023 CHF0.00049217 CHF0.00049217 CHF0.00049217 CHF0.00049217 - -
May-19 2023 CHF0.00049217 CHF0.00049217 CHF0.00049223 CHF0.00049223 - -
May-18 2023 CHF0.00049221 CHF0.00048372 CHF0.00050034 CHF0.00048372 CHF0 -
May-17 2023 CHF0.00048372 CHF0.00048372 CHF0.00048372 CHF0.00048372 - -
May-16 2023 CHF0.00048372 CHF0.00048372 CHF0.00048372 CHF0.00048372 - -
May-15 2023 CHF0.00048372 CHF0.00048372 CHF0.00048372 CHF0.00048372 - -
May-14 2023 CHF0.00048372 CHF0.00048372 CHF0.00048372 CHF0.00048372 - -
May-13 2023 CHF0.00048372 CHF0.00047952 CHF0.00048393 CHF0.00048011 - -
May-12 2023 CHF0.0004802 CHF0.00047051 CHF0.00054955 CHF0.00048719 CHF83 -
May-11 2023 CHF0.00048708 CHF0.00048242 CHF0.0004915 CHF0.0004915 CHF3 -

Historical and market price analysis of FishingTown (FHTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.