Market Cap AU$3.66T 1.95%
Volume 24h AU$174.60B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
FishingTown FHTN

FishingTown (FHTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2023 AU$0.00082058 AU$0.00082058 AU$0.00082058 AU$0.00082058 - -
May-24 2023 AU$0.00082058 AU$0.00082058 AU$0.00082058 AU$0.00082058 - -
May-23 2023 AU$0.00082058 AU$0.00082058 AU$0.00082058 AU$0.00082058 - -
May-22 2023 AU$0.00082058 AU$0.00082058 AU$0.00082058 AU$0.00082058 - -
May-21 2023 AU$0.00082058 AU$0.00082058 AU$0.00082058 AU$0.00082058 - -
May-20 2023 AU$0.00082058 AU$0.00082058 AU$0.00082058 AU$0.00082058 - -
May-19 2023 AU$0.00082058 AU$0.00082058 AU$0.00082069 AU$0.00082069 - -
May-18 2023 AU$0.00082064 AU$0.00080649 AU$0.0008342 AU$0.00080649 AU$0 -
May-17 2023 AU$0.00080649 AU$0.00080649 AU$0.00080649 AU$0.00080649 - -
May-16 2023 AU$0.00080649 AU$0.00080649 AU$0.00080649 AU$0.00080649 - -
May-15 2023 AU$0.00080649 AU$0.00080649 AU$0.00080649 AU$0.00080649 - -
May-14 2023 AU$0.00080649 AU$0.00080649 AU$0.00080649 AU$0.00080649 - -
May-13 2023 AU$0.00080649 AU$0.00079949 AU$0.00080685 AU$0.00080046 - -
May-12 2023 AU$0.00080063 AU$0.00078446 AU$0.00091624 AU$0.00081227 AU$138 -
May-11 2023 AU$0.00081209 AU$0.00080432 AU$0.00081947 AU$0.00081947 AU$6 -

Historical and market price analysis of FishingTown (FHTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.