Cap Mercado HK$19.62T
2.42%
Volumen 24h HK$814.20B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2023 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | - | - |
May-24 2023 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | - | - |
May-23 2023 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | - | - |
May-22 2023 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | - | - |
May-21 2023 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | - | - |
May-20 2023 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | HK$0.00425033 | - | - |
May-19 2023 | HK$0.00425033 | HK$0.00425033 | HK$0.00425088 | HK$0.00425088 | - | - |
May-18 2023 | HK$0.00425064 | HK$0.00417735 | HK$0.0043209 | HK$0.00417735 | HK$1 | - |
May-17 2023 | HK$0.00417735 | HK$0.00417735 | HK$0.00417735 | HK$0.00417735 | - | - |
May-16 2023 | HK$0.00417735 | HK$0.00417735 | HK$0.00417735 | HK$0.00417735 | - | - |
May-15 2023 | HK$0.00417735 | HK$0.00417735 | HK$0.00417735 | HK$0.00417735 | - | - |
May-14 2023 | HK$0.00417735 | HK$0.00417735 | HK$0.00417735 | HK$0.00417735 | - | - |
May-13 2023 | HK$0.00417735 | HK$0.00414111 | HK$0.0041792 | HK$0.00414614 | - | - |
May-12 2023 | HK$0.00414698 | HK$0.00406323 | HK$0.00474583 | HK$0.0042073 | HK$717 | - |
May-11 2023 | HK$0.00420636 | HK$0.00416609 | HK$0.00424457 | HK$0.00424457 | HK$30 | - |
Análisis de precios históricos y de mercado de FishingTown (FHTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 515 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.