Cap Mercado $2.79T
-0.14%
Volumen 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-24 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-23 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-22 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-21 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-20 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
May-19 2023 | $0.00054294 | $0.00054294 | $0.00054301 | $0.00054301 | - | - |
May-18 2023 | $0.00054298 | $0.00053361 | $0.00055195 | $0.00053361 | $0 | - |
May-17 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
May-16 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
May-15 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
May-14 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
May-13 2023 | $0.00053361 | $0.00052898 | $0.00053385 | $0.00052963 | - | - |
May-12 2023 | $0.00052973 | $0.00051904 | $0.00060623 | $0.00053744 | $92 | - |
May-11 2023 | $0.00053732 | $0.00053218 | $0.0005422 | $0.0005422 | $4 | - |