Рыночная кепка $2.48T
-0.15%
Объем 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
FishingTown (FHTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-24 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-23 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-22 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-21 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-20 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-19 2023 | $0.00054294 | $0.00054294 | $0.00054301 | $0.00054301 | - | - |
| May-18 2023 | $0.00054298 | $0.00053361 | $0.00055195 | $0.00053361 | $0 | - |
| May-17 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-16 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-15 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-14 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-13 2023 | $0.00053361 | $0.00052898 | $0.00053385 | $0.00052963 | - | - |
| May-12 2023 | $0.00052973 | $0.00051904 | $0.00060623 | $0.00053744 | $92 | - |
| May-11 2023 | $0.00053732 | $0.00053218 | $0.0005422 | $0.0005422 | $4 | - |