Market Cap RM10.73T 0.32%
Volume 24h RM590.55B -10.41%
BTC % 49.98% -0.36%
ETH % 16.36% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-11 2021 RM0.00001986 RM0.00001936 RM0.00002018 RM0.00001948 - -
Nov-10 2021 RM0.00001946 RM0.00001904 RM0.00002104 RM0.00002023 - -
Nov-09 2021 RM0.00002027 RM0.00002015 RM0.00002086 RM0.00002083 - -
Nov-08 2021 RM0.00002083 RM0.00001992 RM0.00002108 RM0.00002069 - -
Nov-07 2021 RM0.00002068 RM0.00002001 RM0.00002168 RM0.00002019 - -
Nov-06 2021 RM0.00002019 RM0.00001895 RM0.00002035 RM0.00001937 - -
Nov-05 2021 RM0.00001936 RM0.00001755 RM0.00001968 RM0.00001779 - -
Nov-04 2021 RM0.00001783 RM0.00001598 RM0.00002142 RM0.00001794 RM127,640 -
Nov-03 2021 RM0.00001791 RM0.00001641 RM0.00002587 RM0.00001686 RM125,645 -
Nov-02 2021 RM0.00001684 RM0.00001448 RM0.00001794 RM0.00001594 RM333,070 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.