Market Cap R45.23T 1.81%
Volume 24h R2.38T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Fiscus.fyi FFYI

Fiscus.fyi (FFYI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2023 R9.502 R9.502 R9.502 R9.502 - -
Nov-05 2023 R9.502 R9.502 R9.502 R9.502 - -
Nov-04 2023 R9.502 R9.502 R9.502 R9.502 - -
Nov-03 2023 R9.502 R9.502 R9.502 R9.502 - -
Nov-02 2023 R9.502 R9.502 R9.502 R9.502 - -
Nov-01 2023 R9.502 R9.502 R9.502 R9.502 - -
Oct-31 2023 R9.502 R9.502 R9.547 R9.547 - -
Oct-30 2023 R9.538 R9.455 R9.620 R9.554 R1,081 -
Oct-29 2023 R9.575 R9.405 R9.593 R9.426 R1,085 -
Oct-28 2023 R9.427 R9.367 R9.490 R9.367 R1,069 -
Oct-27 2023 R9.359 R9.283 R9.444 R9.426 R1,061 -
Oct-26 2023 R9.471 R9.361 R9.611 R9.548 R1,074 -
Oct-25 2023 R9.536 R9.372 R9.644 R9.379 R1,081 -
Oct-24 2023 R9.393 R9.146 R9.602 R9.146 R1,063 -
Oct-23 2023 R9.138 R8.280 R9.138 R8.280 R1,037 -

Historical and market price analysis of Fiscus.fyi (FFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1133 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.