Market Cap RM11.27T -3.08%
Volume 24h RM608.02B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Fiscus.fyi FFYI

Fiscus.fyi (FFYI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2023 RM2.4435 RM2.4435 RM2.4435 RM2.4435 - -
Nov-05 2023 RM2.4435 RM2.4435 RM2.4435 RM2.4435 - -
Nov-04 2023 RM2.4435 RM2.4435 RM2.4435 RM2.4435 - -
Nov-03 2023 RM2.4435 RM2.4435 RM2.4435 RM2.4435 - -
Nov-02 2023 RM2.4435 RM2.4435 RM2.4435 RM2.4435 - -
Nov-01 2023 RM2.4435 RM2.4435 RM2.4435 RM2.4435 - -
Oct-31 2023 RM2.4435 RM2.4435 RM2.4551 RM2.4551 - -
Oct-30 2023 RM2.4529 RM2.4315 RM2.4738 RM2.4570 RM278 -
Oct-29 2023 RM2.4623 RM2.4185 RM2.4670 RM2.4241 RM279 -
Oct-28 2023 RM2.4243 RM2.4089 RM2.4405 RM2.4089 RM275 -
Oct-27 2023 RM2.4067 RM2.3874 RM2.4286 RM2.4240 RM273 -
Oct-26 2023 RM2.4356 RM2.4074 RM2.4717 RM2.4555 RM276 -
Oct-25 2023 RM2.4524 RM2.4103 RM2.4801 RM2.4119 RM278 -
Oct-24 2023 RM2.4157 RM2.3520 RM2.4695 RM2.3520 RM273 -
Oct-23 2023 RM2.3500 RM2.1293 RM2.3500 RM2.1293 RM267 -

Historical and market price analysis of Fiscus.fyi (FFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1133 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.