Market Cap zł9.60T 1.95%
Volume 24h zł556.20B 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
Fiscus.fyi FFYI

Fiscus.fyi (FFYI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2023 zł2.0495 zł2.0495 zł2.0495 zł2.0495 - -
Nov-05 2023 zł2.0495 zł2.0495 zł2.0495 zł2.0495 - -
Nov-04 2023 zł2.0495 zł2.0495 zł2.0495 zł2.0495 - -
Nov-03 2023 zł2.0495 zł2.0495 zł2.0495 zł2.0495 - -
Nov-02 2023 zł2.0495 zł2.0495 zł2.0495 zł2.0495 - -
Nov-01 2023 zł2.0495 zł2.0495 zł2.0495 zł2.0495 - -
Oct-31 2023 zł2.0495 zł2.0495 zł2.0593 zł2.0593 - -
Oct-30 2023 zł2.0574 zł2.0395 zł2.0749 zł2.0609 zł233 -
Oct-29 2023 zł2.0653 zł2.0286 zł2.0692 zł2.0332 zł234 -
Oct-28 2023 zł2.0334 zł2.0205 zł2.0470 zł2.0205 zł230 -
Oct-27 2023 zł2.0187 zł2.0024 zł2.0370 zł2.0331 zł229 -
Oct-26 2023 zł2.0429 zł2.0192 zł2.0732 zł2.0596 zł232 -
Oct-25 2023 zł2.0570 zł2.0216 zł2.0802 zł2.0230 zł233 -
Oct-24 2023 zł2.0262 zł1.9727 zł2.0713 zł1.9727 zł229 -
Oct-23 2023 zł1.9710 zł1.7859 zł1.9710 zł1.7859 zł224 -

Historical and market price analysis of Fiscus.fyi (FFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1133 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97488 PLN.