Market Cap HK$19.24T 1.85%
Volume 24h HK$992.66B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Fiscus.fyi FFYI

Fiscus.fyi (FFYI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2023 HK$4.0292 HK$4.0292 HK$4.0292 HK$4.0292 - -
Nov-05 2023 HK$4.0292 HK$4.0292 HK$4.0292 HK$4.0292 - -
Nov-04 2023 HK$4.0292 HK$4.0292 HK$4.0292 HK$4.0292 - -
Nov-03 2023 HK$4.0292 HK$4.0292 HK$4.0292 HK$4.0292 - -
Nov-02 2023 HK$4.0292 HK$4.0292 HK$4.0292 HK$4.0292 - -
Nov-01 2023 HK$4.0292 HK$4.0292 HK$4.0292 HK$4.0292 - -
Oct-31 2023 HK$4.0292 HK$4.0292 HK$4.0484 HK$4.0484 - -
Oct-30 2023 HK$4.0448 HK$4.0095 HK$4.0792 HK$4.0515 HK$459 -
Oct-29 2023 HK$4.0602 HK$3.9880 HK$4.0679 HK$3.9973 HK$460 -
Oct-28 2023 HK$3.9975 HK$3.9722 HK$4.0242 HK$3.9722 HK$453 -
Oct-27 2023 HK$3.9686 HK$3.9367 HK$4.0047 HK$3.9971 HK$450 -
Oct-26 2023 HK$4.0162 HK$3.9697 HK$4.0757 HK$4.0490 HK$455 -
Oct-25 2023 HK$4.0439 HK$3.9744 HK$4.0896 HK$3.9771 HK$458 -
Oct-24 2023 HK$3.9833 HK$3.8782 HK$4.0720 HK$3.8782 HK$451 -
Oct-23 2023 HK$3.8750 HK$3.5110 HK$3.8750 HK$3.5110 HK$440 -

Historical and market price analysis of Fiscus.fyi (FFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.