Market Cap MX$40.98T 0.47%
Volume 24h MX$2.22T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Fiscus.fyi FFYI

Fiscus.fyi (FFYI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$8.697 MX$8.697 MX$8.697 MX$8.697 - -
Nov-05 2023 MX$8.697 MX$8.697 MX$8.697 MX$8.697 - -
Nov-04 2023 MX$8.697 MX$8.697 MX$8.697 MX$8.697 - -
Nov-03 2023 MX$8.697 MX$8.697 MX$8.697 MX$8.697 - -
Nov-02 2023 MX$8.697 MX$8.697 MX$8.697 MX$8.697 - -
Nov-01 2023 MX$8.697 MX$8.697 MX$8.697 MX$8.697 - -
Oct-31 2023 MX$8.697 MX$8.697 MX$8.739 MX$8.739 - -
Oct-30 2023 MX$8.731 MX$8.655 MX$8.805 MX$8.745 MX$990 -
Oct-29 2023 MX$8.764 MX$8.608 MX$8.781 MX$8.628 MX$993 -
Oct-28 2023 MX$8.629 MX$8.574 MX$8.687 MX$8.574 MX$978 -
Oct-27 2023 MX$8.566 MX$8.498 MX$8.644 MX$8.628 MX$971 -
Oct-26 2023 MX$8.669 MX$8.569 MX$8.798 MX$8.740 MX$983 -
Oct-25 2023 MX$8.729 MX$8.579 MX$8.828 MX$8.585 MX$989 -
Oct-24 2023 MX$8.598 MX$8.371 MX$8.790 MX$8.371 MX$973 -
Oct-23 2023 MX$8.364 MX$7.579 MX$8.364 MX$7.579 MX$949 -

Historical and market price analysis of Fiscus.fyi (FFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.