Market Cap AU$3.61T 0.42%
Volume 24h AU$105.69B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 59 Seconds ago
Fiscus.fyi FFYI

Fiscus.fyi (FFYI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2023 AU$0.778191 AU$0.778191 AU$0.778191 AU$0.778191 - -
Nov-05 2023 AU$0.778191 AU$0.778191 AU$0.778191 AU$0.778191 - -
Nov-04 2023 AU$0.778191 AU$0.778191 AU$0.778191 AU$0.778191 - -
Nov-03 2023 AU$0.778191 AU$0.778191 AU$0.778191 AU$0.778191 - -
Nov-02 2023 AU$0.778191 AU$0.778191 AU$0.778191 AU$0.778191 - -
Nov-01 2023 AU$0.778191 AU$0.778191 AU$0.778191 AU$0.778191 - -
Oct-31 2023 AU$0.778191 AU$0.778191 AU$0.781889 AU$0.781889 - -
Oct-30 2023 AU$0.781191 AU$0.774374 AU$0.787843 AU$0.782493 AU$89 -
Oct-29 2023 AU$0.784171 AU$0.770232 AU$0.785665 AU$0.772011 AU$89 -
Oct-28 2023 AU$0.772061 AU$0.767167 AU$0.777217 AU$0.767167 AU$88 -
Oct-27 2023 AU$0.766472 AU$0.760311 AU$0.773442 AU$0.771974 AU$87 -
Oct-26 2023 AU$0.775681 AU$0.766686 AU$0.787166 AU$0.782012 AU$88 -
Oct-25 2023 AU$0.781024 AU$0.767599 AU$0.789838 AU$0.768116 AU$89 -
Oct-24 2023 AU$0.769326 AU$0.749028 AU$0.786446 AU$0.749028 AU$87 -
Oct-23 2023 AU$0.748395 AU$0.678109 AU$0.748395 AU$0.678109 AU$85 -

Historical and market price analysis of Fiscus.fyi (FFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1133 days, from day 04-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.